Logitech International SA

OTC:LOGI.Q, CH0025751329
+ Logitech International SA op mijn watchlist
86,950 21:00
-1,650 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,600 96,450 95,520
97,645 2.044.946 -0,970 -1,00%
04 feb 0,000 98,560 97,410
98,810 994.633 +2,110 +2,19%
05 feb 99,640 100,570 99,090
100,830 835.214 +2,010 +2,04%
06 feb 0,000 99,420 98,700
99,615 427.569 -1,150 -1,14%
07 feb 0,000 98,630 98,390
100,330 737.748 -0,790 -0,79%
10 feb 99,580 100,530 99,460
100,740 498.899 +1,900 +1,93%
11 feb 0,000 99,850 99,600
100,350 351.292 -0,680 -0,68%
12 feb 99,680 100,370 99,300
100,450 383.135 +0,520 +0,52%
13 feb 101,520 103,300 101,210
103,540 793.554 +2,930 +2,92%
14 feb 0,000 105,060 104,500
105,650 868.871 +1,760 +1,70%
18 feb 105,160 104,640 104,310
105,190 484.278 -0,420 -0,40%
19 feb 0,000 104,050 103,465
104,310 463.553 -0,590 -0,56%
20 feb 103,730 103,270 102,980
103,840 389.452 -0,780 -0,75%
21 feb 0,000 103,965 102,980
104,310 681.441 +0,695 +0,67%
24 feb 104,390 103,380 103,190
104,540 430.259 -0,585 -0,56%
25 feb 104,680 104,470 103,690
105,070 463.842 +1,090 +1,05%
26 feb 104,870 104,840 104,620
105,630 441.621 +0,370 +0,35%
27 feb 104,050 101,235 101,180
104,085 744.804 -3,605 -3,44%
28 feb 98,360 98,940 97,405
98,940 1.039.303 -2,295 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront