Logitech International SA

OTC:LOGI.Q, CH0025751329
+ Logitech International SA op mijn watchlist
92,450 21:00
+0,900 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 100,590 97,535 96,868
100,870 581.442 -1,405 -1,42%
04 mrt 95,150 95,720 94,410
96,970 893.573 -1,815 -1,86%
05 mrt 96,560 97,690 96,400
97,990 423.081 +1,970 +2,06%
06 mrt 97,050 96,480 95,855
98,000 856.570 -1,210 -1,24%
07 mrt 97,160 97,670 95,620
98,320 824.216 +1,190 +1,23%
10 mrt 94,280 94,060 92,850
94,840 983.433 -3,610 -3,70%
11 mrt 94,080 92,230 91,830
94,490 583.816 -1,830 -1,95%
12 mrt 92,550 90,440 89,840
92,770 876.229 -1,790 -1,94%
13 mrt 90,760 88,980 88,830
90,810 541.968 -1,460 -1,61%
14 mrt 90,100 89,650 89,350
90,190 602.870 +0,670 +0,75%
17 mrt 89,090 90,210 88,990
90,760 370.419 +0,560 +0,62%
18 mrt 90,870 90,620 90,440
91,130 501.224 +0,410 +0,45%
19 mrt 90,920 91,400 90,660
92,010 386.824 +0,780 +0,86%
20 mrt 90,500 90,870 90,425
91,280 394.406 -0,530 -0,58%
21 mrt 89,640 89,970 89,330
90,300 459.434 -0,900 -0,99%
24 mrt 91,170 91,550 91,040
91,675 352.391 +1,580 +1,76%
25 mrt 92,620 92,450 91,950
92,700 368.908 +0,900 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront