Neonode

OTC:NEON.Q, US64051M7092
+ Neonode op mijn watchlist
8,530 21:00
-0,320 (-3,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,790 8,071
9,035 141.829 +0,280 +3,29%
04 feb 8,800 8,770 8,500
8,960 69.123 -0,020 -0,23%
05 feb 8,770 9,280 8,770
9,300 156.071 +0,510 +5,82%
06 feb 9,380 9,480 9,160
9,500 114.717 +0,200 +2,16%
07 feb 0,000 8,740 8,650
9,580 167.862 -0,740 -7,81%
10 feb 8,730 9,200 8,500
9,490 143.493 +0,460 +5,26%
11 feb 0,000 9,280 0,000
9,400 56.209 +0,080 +0,87%
12 feb 9,150 9,600 9,150
9,650 100.170 +0,320 +3,45%
13 feb 0,000 9,900 0,000
9,900 133.825 +0,300 +3,13%
14 feb 9,900 9,740 9,330
9,910 114.585 -0,160 -1,62%
18 feb 9,890 9,880 9,750
10,250 121.976 +0,140 +1,44%
19 feb 9,720 9,560 9,520
9,820 76.446 -0,320 -3,24%
20 feb 9,600 9,390 9,260
9,752 59.905 -0,170 -1,78%
21 feb 0,000 9,610 0,000
9,863 84.941 +0,220 +2,34%
24 feb 9,640 8,910 8,700
9,640 128.377 -0,700 -7,28%
25 feb 8,910 8,730 8,500
9,040 96.031 -0,180 -2,02%
26 feb 8,730 8,760 8,690
9,100 54.941 +0,030 +0,34%
27 feb 8,760 8,580 8,500
8,930 78.403 -0,180 -2,05%
28 feb 8,590 8,630 8,330
8,655 50.594 +0,050 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront