Neonode

OTC:NEON.Q, US64051M7092
8,850 21:00
+0,260 (+3,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,660 8,230 8,160
8,820 75.071 -0,400 -4,63%
04 mrt 8,030 8,150 7,651
8,370 126.607 -0,080 -0,97%
05 mrt 8,060 8,050 7,870
8,220 63.946 -0,100 -1,23%
06 mrt 7,920 7,790 7,740
8,050 85.733 -0,260 -3,23%
07 mrt 7,820 8,390 7,820
8,440 66.432 +0,600 +7,70%
10 mrt 8,230 8,070 7,870
8,319 143.552 -0,320 -3,81%
11 mrt 8,040 7,730 7,720
8,200 84.069 -0,340 -4,21%
12 mrt 7,830 7,600 7,520
7,975 67.951 -0,130 -1,68%
13 mrt 7,610 7,700 7,540
7,860 65.980 +0,100 +1,32%
14 mrt 7,700 8,200 7,700
8,220 43.095 +0,500 +6,49%
17 mrt 8,220 8,350 8,085
8,440 38.098 +0,150 +1,83%
18 mrt 8,350 8,060 8,000
8,350 54.853 -0,290 -3,47%
19 mrt 8,030 8,360 8,000
8,410 67.212 +0,300 +3,72%
20 mrt 8,220 8,330 8,220
8,450 28.338 -0,030 -0,36%
21 mrt 8,330 8,230 8,000
8,330 51.602 -0,100 -1,20%
24 mrt 8,230 8,750 8,230
8,750 74.458 +0,520 +6,32%
25 mrt 8,810 8,860 8,700
9,025 45.383 +0,110 +1,26%
26 mrt 8,930 8,590 8,500
8,990 63.161 -0,270 -3,05%
27 mrt 8,640 8,850 8,570
9,000 76.849 +0,260 +3,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront