Sinclair

OTC:SBGI.Q, US8292421067
+ Sinclair op mijn watchlist
15,630 21:00
-0,040 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,470 13,915 13,530
14,470 512.586 -0,585 -4,03%
04 mrt 13,710 13,560 13,521
13,850 520.107 -0,355 -2,55%
05 mrt 13,900 14,330 13,771
14,480 401.735 +0,770 +5,68%
06 mrt 14,150 14,620 14,000
14,670 500.627 +0,290 +2,02%
07 mrt 14,660 14,400 14,287
15,050 404.046 -0,220 -1,50%
10 mrt 13,990 13,800 13,630
14,330 703.125 -0,600 -4,17%
11 mrt 0,000 14,320 13,705
14,430 437.617 +0,520 +3,77%
12 mrt 14,450 14,320 13,940
14,607 515.881 0,000 0,00%
13 mrt 14,440 14,390 14,300
14,975 482.213 +0,070 +0,49%
14 mrt 14,470 14,850 14,385
14,945 348.984 +0,460 +3,20%
17 mrt 14,980 15,560 14,870
15,580 316.195 +0,710 +4,78%
18 mrt 15,520 15,981 15,295
16,010 426.251 +0,421 +2,71%
19 mrt 15,940 16,410 15,780
16,420 308.827 +0,429 +2,68%
20 mrt 16,210 16,760 16,120
16,950 409.787 +0,350 +2,13%
21 mrt 16,610 16,960 16,425
17,180 1.388.862 +0,200 +1,19%
24 mrt 16,350 16,530 16,160
16,770 553.126 -0,430 -2,54%
25 mrt 16,960 16,690 16,290
17,010 464.962 +0,160 +0,97%
26 mrt 16,700 16,770 16,520
16,950 365.768 +0,080 +0,48%
27 mrt 16,780 15,670 15,630
16,845 330.859 -1,100 -6,56%
28 mrt 15,640 15,630 15,235
15,820 623.620 -0,040 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront