Sinclair

OTC:SBGI.Q, US8292421067
16,690 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,540 0,000
14,845 135.248 -0,110 -0,75%
04 feb 0,000 14,920 0,000
15,120 217.124 +0,380 +2,61%
05 feb 14,910 14,410 14,100
14,910 361.203 -0,510 -3,42%
06 feb 14,580 14,800 14,425
14,820 232.318 +0,390 +2,71%
07 feb 14,830 14,640 14,420
14,850 194.166 -0,160 -1,08%
10 feb 0,000 14,710 14,585
14,810 111.943 +0,070 +0,48%
11 feb 0,000 14,770 0,000
14,825 120.554 +0,060 +0,41%
12 feb 0,000 14,380 14,070
14,520 170.040 -0,390 -2,64%
13 feb 0,000 14,600 14,290
14,760 153.736 +0,220 +1,53%
14 feb 0,000 15,010 14,515
15,010 125.831 +0,410 +2,81%
18 feb 0,000 14,910 14,630
15,100 156.300 -0,100 -0,67%
19 feb 0,000 14,910 14,700
0,000 128.997 0,000 0,00%
20 feb 14,860 14,810 14,690
14,990 191.112 -0,100 -0,67%
21 feb 0,000 14,505 14,460
15,003 183.829 -0,305 -2,06%
24 feb 14,650 15,130 14,241
15,280 269.795 +0,625 +4,31%
25 feb 15,130 14,640 14,510
15,165 244.794 -0,490 -3,24%
26 feb 14,520 14,450 14,330
14,940 210.414 -0,190 -1,30%
27 feb 14,380 13,840 12,770
14,390 511.708 -0,610 -4,22%
28 feb 13,870 14,500 13,760
14,670 318.117 +0,660 +4,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront