Sinclair

OTC:SBGI.Q, US8292421067
+ Sinclair op mijn watchlist
15,630 21:00
-0,040 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,990 16,150
17,000 221.296 +0,850 +5,27%
03 jan 0,000 17,140 16,475
17,200 274.240 +0,150 +0,88%
06 jan 17,150 16,800 16,735
17,325 180.591 -0,340 -1,98%
07 jan 16,760 16,790 16,480
17,030 229.131 -0,010 -0,06%
08 jan 16,540 16,550 16,065
16,540 267.670 -0,240 -1,43%
10 jan 0,000 15,650 15,580
16,375 336.517 -0,900 -5,44%
13 jan 0,000 15,550 15,390
15,930 172.884 -0,100 -0,64%
14 jan 15,630 15,570 15,430
15,930 201.588 +0,020 +0,13%
15 jan 0,000 15,640 15,490
16,085 180.007 +0,070 +0,45%
16 jan 0,000 14,850 14,840
15,630 239.559 -0,790 -5,05%
17 jan 15,040 14,750 14,620
15,075 203.780 -0,100 -0,67%
21 jan 0,000 14,500 14,390
14,910 204.018 -0,250 -1,69%
22 jan 14,450 14,550 14,140
14,670 293.171 +0,050 +0,34%
23 jan 14,420 14,980 14,420
15,035 185.945 +0,430 +2,96%
24 jan 15,010 15,020 14,884
15,150 130.136 +0,040 +0,27%
27 jan 15,120 14,850 14,820
15,250 208.892 -0,170 -1,13%
28 jan 0,000 14,500 14,480
0,000 203.181 -0,350 -2,36%
29 jan 14,600 14,640 14,400
14,790 181.236 +0,140 +0,97%
30 jan 0,000 14,720 14,500
15,100 141.537 +0,080 +0,55%
31 jan 14,890 14,650 14,470
14,940 191.351 -0,070 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront