Sinclair

OTC:SBGI.Q, US8292421067
+ Sinclair op mijn watchlist
13,770 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,960 17,870 17,690
18,090 180.643 -0,450 -2,46%
03 dec 17,740 17,670 17,480
17,890 209.181 -0,200 -1,12%
04 dec 0,000 17,600 17,040
17,830 336.594 -0,070 -0,40%
05 dec 17,680 17,640 17,430
17,720 169.287 +0,040 +0,23%
06 dec 0,000 18,080 17,670
18,100 178.439 +0,440 +2,49%
09 dec 0,000 17,640 17,500
18,420 274.224 -0,440 -2,43%
10 dec 0,000 18,300 0,000
18,330 212.676 +0,660 +3,74%
11 dec 18,410 17,830 17,740
18,410 275.992 -0,470 -2,57%
12 dec 17,930 17,360 17,350
18,360 225.792 -0,470 -2,64%
13 dec 17,310 17,220 16,960
17,360 286.176 -0,140 -0,81%
16 dec 17,200 17,320 17,200
17,620 144.538 +0,100 +0,58%
17 dec 17,130 17,070 16,750
17,310 235.665 -0,250 -1,44%
18 dec 0,000 16,180 15,950
17,230 268.502 -0,890 -5,21%
19 dec 16,370 16,130 16,110
16,930 254.046 -0,050 -0,31%
20 dec 0,000 16,090 15,900
16,630 650.498 -0,040 -0,25%
23 dec 0,000 15,870 15,720
16,130 205.076 -0,220 -1,37%
24 dec 15,990 15,910 15,680
15,990 100.654 +0,040 +0,25%
26 dec 15,780 16,070 15,650
16,170 159.141 +0,160 +1,01%
27 dec 16,070 15,820 15,660
16,316 188.621 -0,250 -1,56%
30 dec 15,660 15,630 15,450
15,855 181.022 -0,190 -1,20%
31 dec 15,870 16,140 15,600
16,190 236.221 +0,510 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront