Sinclair

OTC:SBGI.Q, US8292421067
+ Sinclair op mijn watchlist
13,280 22:00
-0,010 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,290 17,060
17,720 224.890 +0,010 +0,06%
04 nov 0,000 16,940 16,910
17,310 315.461 -0,350 -2,02%
05 nov 16,820 16,740 16,820
17,160 198.223 -0,200 -1,18%
06 nov 0,000 17,409 16,600
17,870 520.487 +0,669 +4,00%
07 nov 16,800 16,930 16,110
18,200 827.665 -0,479 -2,75%
08 nov 16,790 15,910 15,490
16,790 617.942 -1,020 -6,02%
11 nov 16,000 16,360 15,800
16,650 429.722 +0,450 +2,83%
12 nov 0,000 15,570 15,520
16,190 375.708 -0,790 -4,83%
13 nov 0,000 16,020 15,465
16,290 382.065 +0,450 +2,89%
14 nov 16,030 16,370 15,840
16,610 321.221 +0,350 +2,18%
15 nov 16,610 16,185 16,100
16,610 248.925 -0,185 -1,13%
18 nov 16,180 15,930 15,780
16,540 293.508 -0,255 -1,58%
19 nov 15,660 16,360 15,660
16,410 242.238 +0,430 +2,70%
20 nov 0,000 16,500 16,260
16,760 290.820 +0,140 +0,86%
21 nov 0,000 17,160 0,000
17,220 245.838 +0,660 +4,00%
22 nov 0,000 17,290 17,130
17,530 244.764 +0,130 +0,76%
25 nov 17,420 18,050 17,420
18,275 452.167 +0,760 +4,40%
26 nov 0,000 18,110 17,760
18,130 211.654 +0,060 +0,33%
27 nov 18,090 18,050 17,920
18,455 169.891 -0,060 -0,33%
29 nov 18,210 18,320 18,040
18,410 130.407 +0,270 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront