Nexstar Media Group

OTC:NXST.Q, US65336K1034
151,460 22:00
+0,060 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 150,100 152,230 149,400
154,075 246.947 -0,990 -0,65%
04 feb 0,000 153,820 152,700
154,370 264.147 +1,590 +1,04%
05 feb 0,000 153,850 152,977
154,930 215.554 +0,030 +0,02%
06 feb 154,120 151,650 151,400
155,550 213.920 -2,200 -1,43%
07 feb 152,370 151,400 150,940
152,650 367.339 -0,250 -0,16%
10 feb 0,000 151,460 149,530
152,635 309.452 +0,060 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront