Nexstar Media Group

OTC:NXST.Q, US65336K1034
+ Nexstar Media Group op mijn watchlist
153,850 22:00
-0,040 (-0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 159,290 157,720
160,030 339.428 +1,320 +0,84%
03 jan 159,230 160,830 158,010
161,000 184.755 +1,540 +0,97%
06 jan 161,350 163,220 161,340
165,390 243.790 +2,390 +1,49%
07 jan 0,000 161,290 160,150
164,707 307.547 -1,930 -1,18%
08 jan 160,130 157,530 157,260
160,610 281.980 -3,760 -2,33%
10 jan 156,500 150,430 148,000
157,805 462.769 -7,100 -4,51%
13 jan 0,000 151,230 149,000
151,400 313.744 +0,800 +0,53%
14 jan 152,500 151,980 151,100
153,730 287.078 +0,750 +0,50%
15 jan 155,500 154,190 153,739
157,275 274.635 +2,210 +1,45%
16 jan 153,600 151,680 151,520
153,600 205.851 -2,510 -1,63%
17 jan 0,000 152,860 151,950
154,060 190.145 +1,180 +0,78%
21 jan 153,350 153,570 152,350
154,115 265.587 +0,710 +0,46%
22 jan 152,820 154,700 152,010
156,500 217.959 +1,130 +0,74%
23 jan 154,810 156,390 154,810
156,750 247.784 +1,690 +1,09%
24 jan 0,000 157,720 156,030
159,253 243.974 +1,330 +0,85%
27 jan 158,630 157,420 157,170
160,150 336.606 -0,300 -0,19%
28 jan 0,000 157,230 156,470
158,070 221.222 -0,190 -0,12%
29 jan 0,000 156,830 155,030
0,000 300.231 -0,400 -0,25%
30 jan 157,370 156,890 155,950
157,370 280.057 +0,060 +0,04%
31 jan 156,710 153,220 152,140
157,525 391.682 -3,670 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront