RF Industries Ltd

OTC:RFIL.Q, US7495521053
+ RF Industries Ltd op mijn watchlist
4,570 21:30
-0,130 (-2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,220 4,290 4,190
4,342 15.465 +0,050 +1,18%
03 dec 4,260 4,150 4,070
4,274 12.006 -0,140 -3,26%
04 dec 0,000 4,180 0,000
4,380 7.034 +0,030 +0,72%
05 dec 0,000 4,190 4,160
4,280 8.711 +0,010 +0,24%
06 dec 0,000 4,290 0,000
0,000 9.677 +0,100 +2,39%
09 dec 0,000 4,250 0,000
4,350 6.036 -0,040 -0,93%
10 dec 4,180 4,180 4,176
4,290 3.180 -0,070 -1,65%
11 dec 4,285 4,170 4,160
4,390 11.408 -0,010 -0,24%
12 dec 4,230 4,230 4,160
4,332 4.144 +0,060 +1,44%
13 dec 4,230 4,050 3,950
4,230 16.106 -0,180 -4,26%
16 dec 0,000 3,910 3,910
0,000 11.869 -0,140 -3,46%
17 dec 3,880 3,750 3,750
4,000 14.997 -0,160 -4,09%
18 dec 3,760 3,691 3,680
3,890 16.168 -0,059 -1,57%
19 dec 3,760 3,690 3,620
3,990 6.522 -0,001 -0,03%
20 dec 3,620 3,645 3,620
3,684 6.228 -0,045 -1,22%
23 dec 0,000 3,610 3,580
3,765 8.894 -0,035 -0,96%
24 dec 3,600 3,800 3,600
3,855 19.136 +0,190 +5,26%
26 dec 3,810 3,880 3,810
3,990 20.449 +0,080 +2,11%
27 dec 3,760 3,830 3,760
3,950 16.649 -0,050 -1,29%
30 dec 0,000 3,870 0,000
3,960 4.272 +0,040 +1,04%
31 dec 3,930 3,910 3,800
3,930 22.092 +0,040 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront