RF Industries Ltd

OTC:RFIL.Q, US7495521053
+ RF Industries Ltd op mijn watchlist
3,890 22:00
-0,280 (-6,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,000 4,039 4,000
4,075 3.541 -0,071 -1,73%
04 nov 0,000 4,010 3,997
4,075 5.182 -0,029 -0,71%
05 nov 4,080 4,140 4,060
4,150 4.681 +0,130 +3,24%
06 nov 4,131 4,155 4,000
4,170 5.536 +0,015 +0,36%
07 nov 0,000 4,090 4,040
4,131 3.695 -0,065 -1,56%
08 nov 4,080 4,100 4,070
4,160 5.715 +0,010 +0,24%
11 nov 4,050 4,020 4,030
4,170 25.109 -0,080 -1,95%
12 nov 0,000 4,030 4,020
4,154 7.817 +0,010 +0,25%
13 nov 0,000 4,010 4,000
4,094 8.279 -0,020 -0,50%
14 nov 3,920 4,060 3,920
4,070 6.143 +0,050 +1,25%
15 nov 3,960 4,010 3,960
4,080 2.134 -0,050 -1,23%
18 nov 3,960 3,960 3,950
4,085 5.691 -0,050 -1,25%
19 nov 0,000 3,960 0,000
3,964 1.797 0,000 0,00%
20 nov 3,972 4,070 3,972
4,070 2.454 +0,110 +2,78%
21 nov 3,950 4,127 3,950
4,150 15.814 +0,057 +1,39%
22 nov 4,067 4,070 4,026
4,135 2.051 -0,057 -1,37%
25 nov 0,000 4,040 4,020
4,240 25.190 -0,030 -0,74%
26 nov 0,000 4,160 0,000
4,160 2.688 +0,120 +2,97%
27 nov 4,080 4,110 4,070
4,163 3.290 -0,050 -1,20%
29 nov 4,150 4,240 4,100
4,250 5.733 +0,130 +3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront