Marten Transport Ltd

OTC:MRTN.Q, US5730751089
14,010 21:00
-0,340 (-2,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,130 15,060
15,390 341.451 -0,270 -1,75%
04 feb 15,110 15,280 15,110
15,290 320.484 +0,150 +0,99%
05 feb 0,000 15,300 15,125
15,390 240.366 +0,020 +0,13%
06 feb 0,000 15,310 15,280
15,495 221.066 +0,010 +0,07%
07 feb 15,290 14,850 14,780
15,290 260.598 -0,460 -3,00%
10 feb 14,900 14,840 14,785
15,010 390.231 -0,010 -0,07%
11 feb 14,730 15,280 14,730
15,365 689.149 +0,440 +2,96%
12 feb 15,100 14,950 14,910
15,195 394.961 -0,330 -2,16%
13 feb 15,070 14,940 14,740
15,070 513.806 -0,010 -0,07%
14 feb 15,100 15,360 15,040
15,460 479.119 +0,420 +2,81%
18 feb 0,000 15,240 15,150
15,360 278.141 -0,120 -0,78%
19 feb 15,070 15,040 15,000
15,070 371.342 -0,200 -1,31%
20 feb 14,960 14,960 14,805
14,960 303.913 -0,080 -0,53%
21 feb 15,090 14,870 14,450
15,090 420.726 -0,090 -0,60%
24 feb 14,880 14,470 14,420
14,880 729.573 -0,400 -2,69%
25 feb 14,520 14,640 14,493
14,680 378.541 +0,170 +1,17%
26 feb 14,570 14,440 14,390
14,687 366.076 -0,200 -1,37%
27 feb 14,440 14,600 14,370
14,650 415.654 +0,160 +1,11%
28 feb 14,630 14,720 14,560
14,780 562.921 +0,120 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront