Marten Transport Ltd

OTC:MRTN.Q, US5730751089
14,010 21:00
-0,340 (-2,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,750 14,530 14,490
14,800 385.047 -0,190 -1,29%
04 mrt 14,460 14,200 14,200
14,630 603.875 -0,330 -2,27%
05 mrt 14,230 14,280 14,170
14,430 407.471 +0,080 +0,56%
06 mrt 14,230 14,430 14,220
14,540 421.294 +0,150 +1,05%
07 mrt 14,390 14,360 14,310
14,550 539.211 -0,070 -0,49%
10 mrt 14,290 14,350 14,260
14,570 561.701 -0,010 -0,07%
11 mrt 14,420 14,010 13,930
14,420 609.429 -0,340 -2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront