Pegasystems

OTC:PEGA.Q, US7055731035
70,690 22:00
+8,260 (+13,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 69,490 70,570 68,940
70,656 1.401.274 +1,110 +1,60%
02 apr 69,010 72,190 68,870
72,920 654.033 +1,620 +2,30%
03 apr 68,160 68,260 67,050
69,360 1.016.137 -3,930 -5,44%
04 apr 66,090 63,240 62,445
66,660 1.520.271 -5,020 -7,35%
07 apr 60,650 63,190 59,670
66,130 1.538.828 -0,050 -0,08%
08 apr 0,000 62,430 61,330
66,400 1.281.941 -0,760 -1,20%
09 apr 62,330 70,690 62,110
71,205 986.466 +8,260 +13,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront