Univest Financial Corp

OTC:UVSP.Q, US9152711001
25,895 22:00
-0,125 (-0,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,110 28,730 28,000
28,750 104.457 +0,360 +1,27%
02 apr 28,310 29,040 28,310
29,100 121.058 +0,310 +1,08%
03 apr 27,960 26,435 26,398
28,100 179.793 -2,605 -8,97%
04 apr 25,270 26,020 25,030
26,060 149.473 -0,415 -1,57%
07 apr 25,110 25,895 24,220
27,140 171.176 -0,125 -0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront