SB Financial Group

OTC:SBFG.Q, US78408D1054
+ SB Financial Group op mijn watchlist
20,820 21:00
-0,350 (-1,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,490 22,160 21,490
22,300 8.802 -0,210 -0,94%
04 feb 0,000 22,990 0,000
22,990 6.534 +0,830 +3,75%
05 feb 22,990 23,430 22,960
23,640 22.026 +0,440 +1,91%
06 feb 23,210 24,000 21,300
24,000 18.655 +0,570 +2,43%
07 feb 0,000 24,140 0,000
24,482 40.908 +0,140 +0,58%
10 feb 0,000 24,000 22,850
24,230 7.414 -0,140 -0,58%
11 feb 0,000 23,930 23,530
24,260 11.470 -0,070 -0,29%
12 feb 0,000 23,900 23,000
23,980 23.789 -0,030 -0,13%
13 feb 23,900 23,770 23,330
24,209 32.576 -0,130 -0,54%
14 feb 0,000 23,420 23,290
0,000 7.519 -0,350 -1,47%
18 feb 23,440 23,350 23,224
23,475 7.274 -0,070 -0,30%
19 feb 23,070 23,180 23,070
23,275 11.700 -0,170 -0,73%
20 feb 0,000 22,670 22,340
23,005 12.904 -0,510 -2,20%
21 feb 22,610 22,100 21,810
22,610 14.955 -0,570 -2,51%
24 feb 22,340 21,400 21,020
22,370 21.208 -0,700 -3,17%
25 feb 21,140 20,670 20,095
21,240 15.853 -0,730 -3,41%
26 feb 20,670 21,000 20,235
21,190 35.069 +0,330 +1,60%
27 feb 20,700 21,050 19,680
21,080 23.564 +0,050 +0,24%
28 feb 21,080 21,180 20,480
21,390 21.578 +0,130 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront