SB Financial Group

OTC:SBFG.Q, US78408D1054
+ SB Financial Group op mijn watchlist
21,360 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,230 21,230 20,960
21,935 62.947 +0,050 +0,24%
04 mrt 20,860 20,450 19,120
20,860 27.975 -0,780 -3,67%
05 mrt 19,820 20,370 19,400
20,420 16.253 -0,080 -0,39%
06 mrt 0,000 20,290 19,903
20,325 19.841 -0,080 -0,39%
07 mrt 20,090 20,160 19,355
20,280 13.833 -0,130 -0,64%
10 mrt 19,330 19,250 18,938
19,665 26.083 -0,910 -4,51%
11 mrt 19,200 19,030 18,810
19,280 14.499 -0,220 -1,14%
12 mrt 18,990 19,070 18,765
19,450 14.929 +0,040 +0,21%
13 mrt 18,860 19,180 18,810
19,180 14.109 +0,110 +0,58%
14 mrt 18,460 19,310 18,460
19,500 11.923 +0,130 +0,68%
17 mrt 19,470 19,820 19,140
20,100 9.542 +0,510 +2,64%
18 mrt 19,510 19,940 19,490
19,940 16.045 +0,120 +0,61%
19 mrt 19,690 20,280 19,690
20,360 15.895 +0,340 +1,71%
20 mrt 19,870 20,780 19,870
20,780 22.750 +0,500 +2,47%
21 mrt 20,480 20,990 20,470
21,090 22.408 +0,210 +1,01%
24 mrt 20,930 21,360 20,930
21,980 28.719 +0,370 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront