UMB Financial Corp

OTC:UMBF.Q, US9027881088
86,610 22:00
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 101,360 100,530 99,200
101,450 349.987 -0,630 -0,62%
02 apr 99,230 101,980 98,580
102,390 331.248 +1,450 +1,44%
03 apr 96,120 90,910 90,840
97,435 938.183 -11,070 -10,86%
04 apr 86,360 86,925 84,145
87,635 818.512 -3,985 -4,38%
07 apr 83,000 86,610 82,560
91,080 952.072 -0,315 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront