Old Second Bancorp

OTC:OSBC.Q, US6802771005
+ Old Second Bancorp op mijn watchlist
16,490 21:00
+0,190 (+1,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,390 18,660 18,090
18,760 237.005 -0,130 -0,69%
04 feb 0,000 19,010 0,000
19,030 204.105 +0,350 +1,88%
05 feb 19,000 19,160 19,000
19,040 163.596 +0,150 +0,79%
06 feb 0,000 19,400 18,260
19,460 322.912 +0,240 +1,25%
07 feb 0,000 19,190 19,000
0,000 175.376 -0,210 -1,08%
10 feb 18,860 18,950 18,660
19,220 218.439 -0,240 -1,25%
11 feb 18,800 19,290 18,800
19,300 193.692 +0,340 +1,79%
12 feb 0,000 18,840 18,840
19,130 140.876 -0,450 -2,33%
13 feb 18,400 18,860 18,400
18,930 124.957 +0,020 +0,11%
14 feb 18,950 18,800 18,690
18,950 102.893 -0,060 -0,32%
18 feb 0,000 18,970 18,770
19,035 259.551 +0,170 +0,90%
19 feb 18,800 18,810 18,580
18,920 145.303 -0,160 -0,84%
20 feb 18,730 18,750 18,390
18,810 267.207 -0,060 -0,32%
21 feb 18,960 18,320 18,300
18,960 307.039 -0,430 -2,29%
24 feb 18,490 18,080 18,070
18,780 110.413 -0,240 -1,31%
25 feb 18,250 18,140 17,970
18,350 438.629 +0,060 +0,33%
26 feb 18,280 18,140 17,935
18,445 258.743 0,000 0,00%
27 feb 18,260 18,180 18,090
18,370 283.247 +0,040 +0,22%
28 feb 18,270 18,340 18,210
18,450 223.866 +0,160 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront