Old Second Bancorp

OTC:OSBC.Q, US6802771005
+ Old Second Bancorp op mijn watchlist
17,060 21:00
+0,150 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,920 17,540 17,410
18,120 279.862 -0,240 -1,35%
03 jan 0,000 17,720 17,320
17,750 176.380 +0,180 +1,03%
06 jan 17,720 17,730 17,720
18,130 235.667 +0,010 +0,06%
07 jan 0,000 17,630 17,585
17,900 181.421 -0,100 -0,56%
08 jan 0,000 17,790 0,000
17,966 190.108 +0,160 +0,91%
10 jan 0,000 17,270 16,920
0,000 245.532 -0,520 -2,92%
13 jan 0,000 17,630 0,000
17,630 205.581 +0,360 +2,08%
14 jan 17,740 17,830 17,700
17,980 256.618 +0,200 +1,13%
15 jan 18,130 18,170 17,970
18,515 456.245 +0,340 +1,91%
16 jan 0,000 18,230 18,010
18,280 301.542 +0,060 +0,33%
17 jan 0,000 18,200 0,000
0,000 132.164 -0,030 -0,16%
21 jan 0,000 18,650 0,000
18,660 206.702 +0,450 +2,47%
22 jan 18,650 18,680 18,440
18,680 453.850 +0,030 +0,16%
23 jan 0,000 18,230 17,260
18,660 644.863 -0,450 -2,41%
24 jan 18,190 18,420 18,050
18,560 175.595 +0,190 +1,04%
27 jan 18,520 18,890 18,520
19,050 219.596 +0,470 +2,55%
28 jan 18,556 18,760 18,556
19,060 182.836 -0,130 -0,69%
29 jan 0,000 18,680 18,420
18,940 205.402 -0,080 -0,43%
30 jan 18,820 18,830 18,680
18,912 216.551 +0,150 +0,80%
31 jan 18,760 18,790 18,650
18,970 279.593 -0,040 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront