McGrath RentCorp

OTC:MGRC.Q, US5805891091
116,910 21:00
+0,560 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 121,660 121,980 120,390
122,590 148.701 -0,690 -0,56%
04 feb 0,000 122,440 0,000
123,420 145.066 +0,460 +0,38%
05 feb 122,820 123,350 122,050
123,350 414.836 +0,910 +0,74%
06 feb 123,520 124,970 123,020
125,140 163.721 +1,620 +1,31%
07 feb 124,780 120,730 120,720
124,780 88.760 -4,240 -3,39%
10 feb 121,060 121,250 119,840
122,550 146.789 +0,520 +0,43%
11 feb 0,000 122,740 121,050
123,800 152.026 +1,490 +1,23%
12 feb 121,690 119,790 119,790
121,690 80.108 -2,950 -2,40%
13 feb 120,390 120,140 119,790
121,110 81.259 +0,350 +0,29%
14 feb 119,560 120,380 119,180
121,010 83.708 +0,240 +0,20%
18 feb 0,000 122,220 0,000
122,420 101.026 +1,840 +1,53%
19 feb 0,000 123,850 0,000
124,830 133.571 +1,630 +1,33%
20 feb 123,000 128,960 123,000
129,560 330.848 +5,110 +4,13%
21 feb 129,760 127,220 124,580
129,760 225.176 -1,740 -1,35%
24 feb 128,220 125,660 124,820
128,220 156.365 -1,560 -1,23%
25 feb 126,450 125,370 124,320
126,450 192.641 -0,290 -0,23%
26 feb 125,600 125,190 124,880
126,980 150.779 -0,180 -0,14%
27 feb 125,260 124,025 123,680
125,953 169.478 -1,165 -0,93%
28 feb 124,290 122,090 121,500
125,430 185.272 -1,935 -1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront