McGrath RentCorp

OTC:MGRC.Q, US5805891091
+ McGrath RentCorp op mijn watchlist
115,190 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 112,300 110,310 109,980
112,560 85.826 -1,510 -1,35%
03 jan 111,000 111,200 110,160
112,020 119.481 +0,890 +0,81%
06 jan 111,170 110,080 109,775
111,195 97.048 -1,120 -1,01%
07 jan 109,890 110,560 109,890
111,640 143.335 +0,480 +0,44%
08 jan 0,000 111,660 109,380
111,800 103.692 +1,100 +0,99%
10 jan 110,230 111,430 109,860
111,620 113.033 -0,230 -0,21%
13 jan 110,640 114,510 110,640
114,540 146.414 +3,080 +2,76%
14 jan 0,000 114,720 113,420
116,210 110.015 +0,210 +0,18%
15 jan 116,740 117,870 115,270
118,200 118.429 +3,150 +2,75%
16 jan 0,000 119,000 0,000
119,360 118.397 +1,130 +0,96%
17 jan 119,450 118,280 117,673
119,450 117.673 -0,720 -0,61%
21 jan 119,200 121,480 119,200
121,620 127.988 +3,200 +2,71%
22 jan 0,000 123,070 120,280
123,730 213.425 +1,590 +1,31%
23 jan 0,000 123,480 0,000
124,020 126.703 +0,410 +0,33%
24 jan 122,860 122,660 122,550
123,700 96.595 -0,820 -0,66%
27 jan 0,000 123,000 122,150
124,000 139.918 +0,340 +0,28%
28 jan 123,000 122,700 122,165
123,000 151.329 -0,300 -0,24%
29 jan 122,900 122,580 121,155
122,900 91.709 -0,120 -0,10%
30 jan 124,880 124,310 122,590
124,880 151.360 +1,730 +1,41%
31 jan 123,520 122,670 121,615
123,550 148.988 -1,640 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront