McGrath RentCorp

OTC:MGRC.Q, US5805891091
+ McGrath RentCorp op mijn watchlist
113,520 21:00
-1,670 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 121,660 120,180
122,785 210.312 -0,190 -0,16%
03 dec 122,370 121,300 120,030
122,370 120.102 -0,360 -0,30%
04 dec 120,980 121,560 120,980
122,810 110.057 +0,260 +0,21%
05 dec 0,000 121,650 120,615
122,790 83.166 +0,090 +0,07%
06 dec 0,000 122,140 120,740
122,689 95.715 +0,490 +0,40%
09 dec 0,000 121,400 121,215
123,050 106.400 -0,740 -0,61%
10 dec 121,300 120,090 118,815
121,300 159.627 -1,310 -1,08%
11 dec 121,230 119,810 119,720
121,540 124.264 -0,280 -0,23%
12 dec 0,000 119,860 118,210
120,450 126.950 +0,050 +0,04%
13 dec 119,780 118,640 118,305
121,205 180.886 -1,220 -1,02%
16 dec 0,000 118,040 117,270
119,820 138.253 -0,600 -0,51%
17 dec 117,920 118,500 116,190
119,600 156.990 +0,460 +0,39%
18 dec 0,000 114,360 113,720
119,790 126.681 -4,140 -3,49%
19 dec 0,000 111,980 111,635
115,195 127.824 -2,380 -2,08%
20 dec 0,000 112,650 110,050
114,680 312.389 +0,670 +0,60%
23 dec 112,470 111,790 110,960
112,470 90.556 -0,860 -0,76%
24 dec 111,710 112,560 110,647
112,790 30.287 +0,770 +0,69%
26 dec 111,670 112,690 111,160
114,080 88.743 +0,130 +0,12%
27 dec 0,000 110,790 110,050
112,790 105.116 -1,900 -1,69%
30 dec 0,000 111,100 108,100
111,750 92.852 +0,310 +0,28%
31 dec 111,640 111,820 111,130
113,930 64.548 +0,720 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront