Lakeland Financial Corp

OTC:LKFN.Q, US5116561003
+ Lakeland Financial Corp op mijn watchlist
60,260 21:00
-0,540 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,180 0,000
67,380 149.179 -1,860 -2,73%
04 feb 0,000 66,940 0,000
67,179 137.429 +0,760 +1,15%
05 feb 67,220 68,140 66,770
68,140 104.688 +1,200 +1,79%
06 feb 67,670 68,870 67,540
68,990 87.101 +0,730 +1,07%
07 feb 68,920 68,185 67,400
68,920 101.292 -0,685 -0,99%
10 feb 0,000 68,030 67,785
0,000 90.903 -0,155 -0,23%
11 feb 67,690 69,340 67,690
69,410 117.357 +1,310 +1,93%
12 feb 0,000 67,420 67,415
68,330 102.041 -1,920 -2,77%
13 feb 67,850 67,970 67,000
68,018 71.255 +0,550 +0,82%
14 feb 0,000 67,380 67,080
68,980 63.072 -0,590 -0,87%
18 feb 0,000 67,570 66,170
68,220 83.384 +0,190 +0,28%
19 feb 66,920 66,940 66,060
67,460 131.024 -0,630 -0,93%
20 feb 66,820 66,540 65,010
67,015 95.634 -0,400 -0,60%
21 feb 67,220 65,590 65,590
67,480 104.289 -0,950 -1,43%
24 feb 65,980 65,720 65,330
66,515 82.672 +0,130 +0,20%
25 feb 65,910 66,270 65,205
67,180 90.912 +0,550 +0,84%
26 feb 66,040 65,160 64,850
66,305 139.531 -1,110 -1,67%
27 feb 64,910 65,800 64,910
66,370 84.422 +0,640 +0,98%
28 feb 65,800 66,300 65,495
66,815 148.808 +0,500 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront