Lakeland Financial Corp

OTC:LKFN.Q, US5116561003
+ Lakeland Financial Corp op mijn watchlist
60,260 21:00
-0,540 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 66,110 66,420 65,080
66,960 149.113 +0,120 +0,18%
04 mrt 66,000 64,195 63,855
66,000 157.229 -2,225 -3,35%
05 mrt 64,110 63,100 62,500
64,520 138.293 -1,095 -1,71%
06 mrt 0,000 62,910 61,620
63,755 156.543 -0,190 -0,30%
07 mrt 62,590 62,350 61,660
62,980 124.581 -0,560 -0,89%
10 mrt 61,630 60,850 60,681
62,300 147.879 -1,500 -2,41%
11 mrt 61,360 61,110 60,421
61,780 151.760 +0,260 +0,43%
12 mrt 61,390 61,380 61,030
62,380 167.009 +0,270 +0,44%
13 mrt 61,560 61,220 60,855
62,265 135.078 -0,160 -0,26%
14 mrt 61,570 62,396 61,250
62,480 121.787 +1,176 +1,92%
17 mrt 62,330 62,209 61,670
62,865 133.318 -0,187 -0,30%
18 mrt 61,920 62,090 61,250
62,270 134.932 -0,119 -0,19%
19 mrt 62,190 61,950 61,170
62,515 145.439 -0,140 -0,23%
20 mrt 61,440 60,800 60,750
62,105 163.786 -1,150 -1,86%
21 mrt 60,350 60,260 59,810
61,020 554.603 -0,540 -0,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront