Preformed Line Products Company

OTC:PLPC.Q, US7404441047
+ Preformed Line Products Company op mijn watchlist
140,730 22:00
-2,210 (-1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 128,430 125,000
0,000 5.789 +0,640 +0,50%
03 jan 0,000 128,900 125,765
128,900 8.305 +0,470 +0,37%
06 jan 0,000 126,800 126,800
0,000 6.664 -2,100 -1,63%
07 jan 125,880 126,920 125,340
126,920 6.326 +0,120 +0,09%
08 jan 125,050 125,550 124,790
125,570 6.818 -1,370 -1,08%
10 jan 123,640 123,470 120,760
123,640 11.933 -2,080 -1,66%
13 jan 0,000 123,440 120,862
123,440 8.587 -0,030 -0,02%
14 jan 0,000 123,290 122,310
0,000 8.152 -0,150 -0,12%
15 jan 126,000 125,400 123,360
126,000 5.725 +2,110 +1,71%
16 jan 124,990 126,070 123,540
126,070 7.500 +0,670 +0,53%
17 jan 0,000 125,900 124,700
0,000 5.068 -0,170 -0,13%
21 jan 127,300 129,200 127,300
129,950 12.037 +3,300 +2,62%
22 jan 128,490 128,840 127,745
130,100 9.395 -0,360 -0,28%
23 jan 0,000 131,130 0,000
131,130 11.721 +2,290 +1,78%
24 jan 0,000 141,800 0,000
144,610 36.224 +10,670 +8,14%
27 jan 141,000 144,830 141,000
148,200 64.278 +3,030 +2,14%
28 jan 144,020 143,120 141,520
145,540 54.036 -1,710 -1,18%
29 jan 143,050 144,740 142,740
148,080 45.448 +1,620 +1,13%
30 jan 146,770 146,840 145,950
151,540 47.937 +2,100 +1,45%
31 jan 146,840 150,440 146,840
154,900 315.890 +3,600 +2,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront