Preformed Line Products Company

OTC:PLPC.Q, US7404441047
142,940 22:00
+2,410 (+1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 143,770 140,540
0,000 30.757 -6,670 -4,43%
04 feb 142,960 142,770 142,270
144,725 19.703 -1,000 -0,70%
05 feb 144,250 145,310 143,720
147,360 26.383 +2,540 +1,78%
06 feb 0,000 146,280 144,940
0,000 19.044 +0,970 +0,67%
07 feb 147,010 146,730 144,280
147,010 20.618 +0,450 +0,31%
10 feb 146,490 141,230 141,230
146,490 28.367 -5,500 -3,75%
11 feb 141,590 142,890 139,200
142,920 13.574 +1,660 +1,18%
12 feb 141,110 140,530 137,700
141,980 29.267 -2,360 -1,65%
13 feb 140,445 142,940 139,580
143,030 15.206 +2,410 +1,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront