Preformed Line Products Company

OTC:PLPC.Q, US7404441047
+ Preformed Line Products Company op mijn watchlist
141,860 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 130,515 125,030 124,800
130,515 9.684 -4,570 -3,53%
04 mrt 0,000 123,300 122,110
125,320 21.571 -1,730 -1,38%
05 mrt 123,735 123,190 121,780
123,810 18.557 -0,110 -0,09%
06 mrt 122,530 123,550 121,620
123,595 15.807 +0,360 +0,29%
07 mrt 122,230 120,520 120,520
122,620 12.996 -3,030 -2,45%
10 mrt 0,000 120,050 118,985
121,180 19.490 -0,470 -0,39%
11 mrt 121,210 122,510 120,450
123,170 19.869 +2,460 +2,05%
12 mrt 122,990 123,000 122,320
124,120 17.234 +0,490 +0,40%
13 mrt 122,700 123,500 122,700
125,700 24.771 +0,500 +0,41%
14 mrt 133,070 145,030 133,070
150,620 43.385 +21,530 +17,43%
17 mrt 144,450 150,960 144,450
151,485 59.455 +5,930 +4,09%
18 mrt 149,200 151,200 149,200
153,615 36.147 +0,240 +0,16%
19 mrt 150,140 152,340 149,000
153,290 58.582 +1,140 +0,75%
20 mrt 150,930 148,540 146,830
151,520 57.481 -3,800 -2,49%
21 mrt 146,580 141,860 141,070
146,580 77.628 -6,680 -4,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront