Pathfinder Bancorp

OTC:PBHC.Q, US70319R1095
16,120 19:57
+0,170 (+1,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,370 16,850 16,000
16,850 967 +0,550 +3,37%
02 apr 16,733 16,000 16,000
16,890 1.095 -0,850 -5,04%
03 apr 15,830 15,940 15,720
15,980 1.866 -0,060 -0,38%
04 apr 16,100 16,100 16,100
16,100 290 +0,160 +1,00%
07 apr 15,518 15,520 15,500
16,300 5.718 -0,580 -3,60%
08 apr 15,950 15,950 15,950
15,950 144 +0,430 +2,77%
09 apr 15,275 16,120 15,200
16,120 1.109 +0,170 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront