Merit Medical Systems

OTC:MMSI.Q, US5898891040
+ Merit Medical Systems op mijn watchlist
107,040 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,950 103,080 101,950
105,720 1.123.973 +1,070 +1,05%
04 mrt 102,490 101,800 100,392
103,233 973.140 -1,280 -1,24%
05 mrt 101,840 104,750 101,714
104,900 777.824 +2,950 +2,90%
06 mrt 103,440 101,730 101,510
104,320 607.047 -3,020 -2,88%
07 mrt 101,160 99,950 98,087
101,640 571.334 -1,780 -1,75%
10 mrt 98,920 97,110 96,540
100,290 889.537 -2,840 -2,84%
11 mrt 97,210 98,400 97,210
99,170 631.174 +1,290 +1,33%
12 mrt 99,110 98,370 96,540
99,325 377.782 -0,030 -0,03%
13 mrt 98,380 97,660 96,652
98,520 655.373 -0,710 -0,72%
14 mrt 98,410 98,940 97,895
99,140 380.800 +1,280 +1,31%
17 mrt 98,560 100,690 98,460
100,925 1.095.547 +1,750 +1,77%
18 mrt 100,300 99,900 98,893
101,145 490.080 -0,790 -0,78%
19 mrt 99,790 101,460 98,850
101,640 668.800 +1,560 +1,56%
20 mrt 101,960 101,280 100,160
103,300 800.148 -0,180 -0,18%
21 mrt 100,410 101,674 100,220
101,980 1.239.164 +0,394 +0,39%
24 mrt 102,960 104,680 102,860
104,940 523.640 +3,007 +2,96%
25 mrt 104,610 104,740 103,950
105,780 548.986 +0,060 +0,06%
26 mrt 104,740 103,700 103,545
105,630 450.055 -1,040 -0,99%
27 mrt 103,580 103,270 102,730
104,260 321.419 -0,430 -0,41%
28 mrt 103,810 103,940 101,920
104,290 569.855 +0,670 +0,65%
31 mrt 102,050 105,738 100,270
105,805 1.082.641 +1,798 +1,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront