Merit Medical Systems

OTC:MMSI.Q, US5898891040
+ Merit Medical Systems op mijn watchlist
92,510 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,000 107,270 106,090
108,495 580.034 -1,610 -1,48%
04 feb 106,530 108,010 106,150
108,435 424.775 +0,740 +0,69%
05 feb 108,570 109,310 108,230
109,360 446.947 +1,300 +1,20%
06 feb 0,000 109,050 108,060
109,450 465.398 -0,260 -0,24%
07 feb 0,000 109,120 0,000
110,175 460.537 +0,070 +0,06%
10 feb 109,510 109,920 109,260
110,670 376.514 +0,800 +0,73%
11 feb 0,000 108,540 108,390
109,505 505.822 -1,380 -1,26%
12 feb 0,000 107,760 0,000
108,550 277.802 -0,780 -0,72%
13 feb 0,000 108,360 107,110
0,000 192.182 +0,600 +0,56%
14 feb 109,530 108,140 106,870
109,860 289.022 -0,220 -0,20%
18 feb 0,000 109,380 107,700
0,000 381.026 +1,240 +1,15%
19 feb 0,000 106,410 106,390
108,985 511.454 -2,970 -2,72%
20 feb 105,830 105,660 104,800
107,500 758.444 -0,750 -0,70%
21 feb 105,940 103,160 103,050
105,940 472.347 -2,500 -2,37%
24 feb 103,350 103,480 103,040
105,378 740.250 +0,320 +0,31%
25 feb 103,910 101,985 100,935
104,300 783.463 -1,495 -1,44%
26 feb 98,530 100,450 98,270
103,550 998.791 -1,535 -1,51%
27 feb 102,850 98,500 98,400
103,850 589.097 -1,950 -1,94%
28 feb 98,390 102,010 98,040
102,280 1.315.174 +3,510 +3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront