West Bancorporation

OTC:WTBA.Q, US95123P1066
+ West Bancorporation op mijn watchlist
20,060 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,810 21,670
22,000 44.842 -0,120 -0,55%
04 feb 0,000 22,230 0,000
0,000 53.812 +0,420 +1,93%
05 feb 22,060 22,080 21,779
22,130 40.070 -0,150 -0,67%
06 feb 0,000 22,360 0,000
22,460 30.573 +0,280 +1,27%
07 feb 22,340 21,940 21,830
22,340 27.460 -0,420 -1,88%
10 feb 21,980 22,100 21,770
22,165 41.801 +0,160 +0,73%
11 feb 21,910 22,750 21,910
22,750 19.435 +0,650 +2,94%
12 feb 22,240 21,910 21,910
22,300 20.815 -0,840 -3,69%
13 feb 0,000 22,230 21,738
22,240 30.600 +0,320 +1,46%
14 feb 22,350 22,200 22,100
22,635 13.868 -0,030 -0,13%
18 feb 0,000 22,280 22,130
0,000 21.563 +0,080 +0,36%
19 feb 22,300 22,420 22,235
22,660 30.704 +0,140 +0,63%
20 feb 22,230 22,280 22,108
22,230 23.931 -0,140 -0,62%
21 feb 22,650 22,610 22,550
23,055 49.047 +0,330 +1,48%
24 feb 22,720 22,510 22,190
22,720 45.267 -0,100 -0,44%
25 feb 22,700 22,570 22,545
22,930 31.096 +0,060 +0,27%
26 feb 22,580 22,360 22,020
22,690 19.096 -0,210 -0,93%
27 feb 22,280 22,210 22,050
22,520 14.696 -0,150 -0,67%
28 feb 22,125 22,630 22,125
22,630 19.505 +0,420 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront