West Bancorporation

OTC:WTBA.Q, US95123P1066
+ West Bancorporation op mijn watchlist
20,060 21:00
-0,350 (-1,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,580 22,340 22,020
22,620 22.732 -0,290 -1,28%
04 mrt 0,000 21,590 21,570
22,180 24.837 -0,750 -3,36%
05 mrt 21,480 21,130 21,020
21,555 24.308 -0,460 -2,13%
06 mrt 20,650 20,870 20,130
21,050 24.995 -0,260 -1,23%
07 mrt 20,768 20,990 20,640
21,150 18.358 +0,120 +0,57%
10 mrt 20,520 20,210 20,020
20,720 21.899 -0,780 -3,72%
11 mrt 20,305 20,120 20,039
20,420 32.061 -0,090 -0,45%
12 mrt 20,240 20,360 19,950
20,740 28.449 +0,240 +1,19%
13 mrt 0,000 20,060 20,040
20,380 18.224 -0,300 -1,47%
14 mrt 20,440 20,400 20,366
20,660 15.757 +0,340 +1,69%
17 mrt 20,420 20,330 20,240
20,625 18.519 -0,070 -0,34%
18 mrt 20,150 20,260 20,030
20,350 20.823 -0,070 -0,34%
19 mrt 20,290 20,630 20,000
20,820 18.279 +0,370 +1,83%
20 mrt 20,640 20,450 20,330
20,795 11.098 -0,180 -0,87%
21 mrt 20,160 20,200 20,060
20,380 75.830 -0,250 -1,22%
24 mrt 20,620 20,310 19,850
20,920 28.194 +0,110 +0,54%
25 mrt 20,220 20,020 20,020
20,255 22.580 -0,290 -1,43%
26 mrt 20,870 20,220 20,040
20,870 14.531 +0,200 +1,00%
27 mrt 20,260 20,410 20,085
20,410 25.675 +0,190 +0,94%
28 mrt 19,995 20,060 19,970
20,110 13.876 -0,350 -1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront