US Energy Corp

OTC:USEG.Q, US9118053076
1,330 21:00
-0,070 (-5,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,660 1,540 1,470
1,660 579.429 -0,100 -6,10%
04 mrt 0,000 1,515 1,405
1,570 564.428 -0,025 -1,62%
05 mrt 1,570 1,515 1,481
1,570 269.122 0,000 0,00%
06 mrt 1,520 1,460 1,460
1,546 249.243 -0,055 -3,63%
07 mrt 1,450 1,490 1,420
1,560 332.449 +0,030 +2,05%
10 mrt 1,500 1,340 1,340
1,519 432.431 -0,150 -10,07%
11 mrt 1,330 1,365 1,310
1,401 219.602 +0,025 +1,87%
12 mrt 1,400 1,430 1,380
1,470 468.978 +0,065 +4,76%
13 mrt 1,370 1,260 1,250
1,420 431.914 -0,170 -11,89%
14 mrt 1,270 1,360 1,265
1,380 220.233 +0,100 +7,94%
17 mrt 1,380 1,450 1,360
1,475 471.274 +0,090 +6,62%
18 mrt 1,470 1,440 1,410
1,521 351.661 -0,010 -0,69%
19 mrt 1,430 1,470 1,430
1,530 284.882 +0,030 +2,08%
20 mrt 1,470 1,410 1,400
1,470 176.841 -0,060 -4,08%
21 mrt 1,390 1,375 1,370
1,445 353.511 -0,035 -2,48%
24 mrt 1,400 1,400 1,380
1,420 194.851 +0,025 +1,82%
25 mrt 1,400 1,330 1,310
1,405 377.115 -0,070 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront