SpartanNash Company

OTC:SPTN.Q, US8472151005
+ SpartanNash Company op mijn watchlist
19,360 21:00
-0,190 (-0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,100 20,340 20,070
20,360 338.519 +0,150 +0,74%
04 mrt 20,280 19,930 19,880
20,530 291.680 -0,410 -2,02%
05 mrt 19,880 19,530 19,290
20,020 229.162 -0,400 -2,01%
06 mrt 19,415 19,870 19,350
19,880 298.958 +0,340 +1,74%
07 mrt 19,840 20,260 19,685
20,430 234.180 +0,390 +1,96%
10 mrt 20,280 20,390 20,130
20,660 360.824 +0,130 +0,64%
11 mrt 20,390 19,810 19,770
20,405 212.771 -0,580 -2,84%
12 mrt 0,000 19,890 19,640
19,940 225.498 +0,080 +0,40%
13 mrt 19,890 19,940 19,700
20,040 190.349 +0,050 +0,25%
14 mrt 19,870 20,070 19,749
20,110 241.433 +0,130 +0,65%
17 mrt 19,960 20,240 19,960
20,270 247.895 +0,170 +0,85%
18 mrt 20,290 20,370 20,195
20,440 294.606 +0,130 +0,64%
19 mrt 20,350 20,100 19,860
20,440 292.666 -0,270 -1,33%
20 mrt 19,860 20,110 19,750
20,120 339.585 +0,010 +0,05%
21 mrt 19,910 19,625 19,510
20,000 850.729 -0,485 -2,41%
24 mrt 19,650 19,550 19,330
19,780 210.234 -0,075 -0,38%
25 mrt 19,540 19,360 19,355
19,670 306.202 -0,190 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront