Texas Capital Bancshares

OTC:TCBI.Q, US88224Q1076
+ Texas Capital Bancshares op mijn watchlist
73,790 21:00
-1,520 (-2,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 77,230 76,393
78,670 440.996 -1,720 -2,18%
04 feb 0,000 80,060 76,450
80,310 728.263 +2,830 +3,66%
05 feb 0,000 82,510 79,760
82,560 592.210 +2,450 +3,06%
06 feb 82,660 83,520 81,250
83,540 472.177 +1,010 +1,22%
07 feb 83,550 83,000 81,120
83,618 467.184 -0,520 -0,62%
10 feb 0,000 82,130 82,010
83,280 439.715 -0,870 -1,05%
11 feb 81,150 83,850 79,160
83,890 368.884 +1,720 +2,09%
12 feb 0,000 82,040 81,450
83,505 396.251 -1,810 -2,16%
13 feb 0,000 82,360 81,480
82,870 344.516 +0,320 +0,39%
14 feb 0,000 81,020 80,910
83,400 336.731 -1,340 -1,63%
18 feb 80,950 82,210 80,785
82,295 350.919 +1,190 +1,47%
19 feb 81,420 82,160 81,420
82,720 320.893 -0,050 -0,06%
20 feb 81,680 81,060 79,830
82,050 368.614 -1,100 -1,34%
21 feb 0,000 79,550 79,330
0,000 381.405 -1,510 -1,86%
24 feb 80,360 78,630 78,610
80,580 357.669 -0,920 -1,16%
25 feb 78,770 78,870 78,410
80,020 351.327 +0,240 +0,31%
26 feb 79,000 78,150 77,680
79,850 358.845 -0,720 -0,91%
27 feb 78,450 78,580 77,250
79,630 253.136 +0,430 +0,55%
28 feb 79,060 79,160 78,190
79,870 431.335 +0,580 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront