Texas Capital Bancshares

OTC:TCBI.Q, US88224Q1076
+ Texas Capital Bancshares op mijn watchlist
73,790 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 76,810 76,560
79,080 223.071 -1,390 -1,78%
03 jan 0,000 77,250 75,690
77,560 298.682 +0,440 +0,57%
06 jan 0,000 77,590 77,440
79,200 280.327 +0,340 +0,44%
07 jan 77,910 76,680 75,850
77,965 383.483 -0,910 -1,17%
08 jan 75,950 76,640 75,510
77,220 444.478 -0,040 -0,05%
10 jan 74,980 73,250 72,670
76,140 620.384 -3,390 -4,42%
13 jan 0,000 74,050 0,000
74,520 683.403 +0,800 +1,09%
14 jan 0,000 76,770 0,000
76,840 625.336 +2,720 +3,67%
15 jan 0,000 78,910 77,880
79,930 530.986 +2,140 +2,79%
16 jan 78,700 78,960 77,730
79,290 491.762 +0,050 +0,06%
17 jan 0,000 80,825 79,070
80,870 390.539 +1,865 +2,36%
21 jan 81,290 81,570 80,770
82,080 408.408 +0,745 +0,92%
22 jan 81,070 80,560 80,470
81,090 781.889 -1,010 -1,24%
23 jan 0,000 76,950 76,480
81,120 891.303 -3,610 -4,48%
24 jan 0,000 77,450 76,165
77,965 676.498 +0,500 +0,65%
27 jan 77,700 78,768 77,300
78,990 493.016 +1,318 +1,70%
28 jan 79,080 77,830 76,936
79,370 437.894 -0,938 -1,19%
29 jan 77,910 78,510 77,910
79,670 499.063 +0,680 +0,87%
30 jan 0,000 79,300 78,530
80,000 310.828 +0,790 +1,01%
31 jan 79,540 78,950 78,380
80,145 369.049 -0,350 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront