Texas Capital Bancshares

OTC:TCBI.Q, US88224Q1076
+ Texas Capital Bancshares op mijn watchlist
62,920 22:00
-1,610 (-2,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 88,700 88,640 87,740
89,480 272.122 +0,190 +0,21%
03 dec 88,620 88,050 87,840
89,410 225.800 -0,590 -0,67%
04 dec 88,010 89,000 87,720
89,280 350.108 +0,950 +1,08%
05 dec 89,320 87,100 87,050
89,720 229.447 -1,900 -2,13%
06 dec 87,800 87,710 87,110
88,320 273.633 +0,610 +0,70%
09 dec 0,000 85,440 85,330
88,220 260.271 -2,270 -2,59%
10 dec 86,030 85,420 85,110
87,440 244.081 -0,020 -0,02%
11 dec 0,000 86,690 85,910
87,435 325.413 +1,270 +1,49%
12 dec 0,000 85,530 85,440
87,210 302.356 -1,160 -1,34%
13 dec 85,410 84,420 84,240
85,580 311.486 -1,110 -1,30%
16 dec 0,000 85,250 83,530
85,540 539.926 +0,830 +0,98%
17 dec 84,160 82,350 81,770
84,570 737.436 -2,900 -3,40%
18 dec 82,620 77,930 77,380
82,620 704.127 -4,420 -5,37%
19 dec 0,000 76,780 76,398
80,130 609.532 -1,150 -1,48%
20 dec 0,000 76,790 0,000
78,240 1.049.410 +0,010 +0,01%
23 dec 76,400 77,650 76,310
77,840 268.375 +0,860 +1,12%
24 dec 77,760 78,300 77,125
78,360 127.946 +0,650 +0,84%
26 dec 77,530 78,630 77,110
78,840 168.656 +0,330 +0,42%
27 dec 78,160 77,610 76,870
78,840 222.105 -1,020 -1,30%
30 dec 0,000 77,715 76,480
78,290 288.940 +0,105 +0,14%
31 dec 78,240 78,200 77,880
78,660 225.797 +0,485 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront