Texas Capital Bancshares

OTC:TCBI.Q, US88224Q1076
+ Texas Capital Bancshares op mijn watchlist
62,920 22:00
-0,040 (-0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 77,330 76,800 76,515
77,815 337.001 -0,200 -0,26%
04 nov 0,000 75,920 75,010
76,550 249.623 -0,880 -1,15%
05 nov 0,000 77,180 0,000
77,550 306.497 +1,260 +1,66%
06 nov 0,000 85,480 82,510
86,000 1.505.458 +8,300 +10,75%
07 nov 84,870 82,970 82,750
85,660 730.478 -2,510 -2,94%
08 nov 83,410 84,090 83,040
84,980 492.374 +1,120 +1,35%
11 nov 85,830 87,950 85,150
88,760 704.273 +3,860 +4,59%
12 nov 88,000 89,040 87,340
89,450 517.738 +1,090 +1,24%
13 nov 0,000 89,090 88,930
91,285 487.812 +0,050 +0,06%
14 nov 89,590 88,890 88,650
90,420 287.348 -0,200 -0,22%
15 nov 89,240 87,040 86,670
89,670 488.618 -1,850 -2,08%
18 nov 0,000 86,010 85,310
87,510 488.755 -1,030 -1,18%
19 nov 84,570 85,900 84,570
86,270 358.416 -0,110 -0,13%
20 nov 0,000 83,900 83,760
0,000 611.907 -2,000 -2,33%
21 nov 0,000 85,060 83,220
85,590 858.097 +1,160 +1,38%
22 nov 85,320 87,730 85,280
87,860 365.680 +2,670 +3,14%
25 nov 88,760 89,680 88,760
91,800 551.622 +1,950 +2,22%
26 nov 89,160 89,240 88,200
89,720 243.995 -0,440 -0,49%
27 nov 0,000 89,220 88,320
90,550 236.189 -0,020 -0,02%
29 nov 89,900 88,450 88,160
91,690 177.924 -0,770 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront