First US Bancshares

OTC:FUSB.Q, US33744V1035
+ First US Bancshares op mijn watchlist
13,460 20:59
+0,040 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,360 12,250
0,000 3.256 +0,060 +0,49%
04 feb 12,500 12,500 12,500
12,500 182 +0,140 +1,13%
05 feb 12,400 12,750 12,400
12,750 2.776 +0,250 +2,00%
06 feb 12,800 13,000 12,800
13,000 2.564 +0,250 +1,96%
07 feb 13,750 12,800 12,800
13,750 998 -0,200 -1,54%
10 feb 13,000 13,150 13,000
13,180 1.581 +0,350 +2,73%
11 feb 12,800 13,490 12,800
13,490 2.787 +0,340 +2,59%
12 feb 13,000 12,900 12,800
13,020 5.305 -0,590 -4,37%
13 feb 12,980 12,950 12,980
13,275 13.066 +0,050 +0,39%
14 feb 12,870 13,510 12,870
13,510 3.478 +0,560 +4,32%
18 feb 13,000 12,900 12,900
13,300 2.137 -0,610 -4,52%
19 feb 12,900 12,910 12,900
13,390 1.464 +0,010 +0,08%
20 feb 12,880 13,230 12,800
13,230 1.004 +0,320 +2,48%
21 feb 0,000 13,120 12,800
13,240 16.380 -0,110 -0,83%
24 feb 13,100 13,180 13,000
13,180 1.974 +0,060 +0,46%
25 feb 13,150 12,975 12,875
13,150 2.356 -0,205 -1,56%
26 feb 13,040 13,140 12,975
13,150 3.270 +0,165 +1,27%
27 feb 13,200 13,495 13,200
13,495 320 +0,355 +2,70%
28 feb 13,200 13,650 13,200
13,650 2.914 +0,155 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront