First US Bancshares

OTC:FUSB.Q, US33744V1035
+ First US Bancshares op mijn watchlist
13,420 19:54
-0,180 (-1,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,660 13,600 13,519
13,940 1.826 -0,050 -0,37%
04 mrt 13,575 13,650 13,420
13,700 4.267 +0,050 +0,37%
05 mrt 13,383 13,540 13,383
13,930 3.806 -0,110 -0,81%
06 mrt 13,625 13,495 13,430
13,950 1.878 -0,045 -0,33%
07 mrt 13,500 13,500 13,300
13,500 15.085 +0,005 +0,04%
10 mrt 13,475 13,350 13,350
13,520 7.115 -0,150 -1,11%
11 mrt 13,500 13,350 13,350
13,500 1.025 0,000 0,00%
12 mrt 13,495 13,450 13,350
13,520 12.306 +0,100 +0,75%
13 mrt 13,640 13,850 13,310
13,850 23.533 +0,400 +2,97%
14 mrt 13,578 13,500 13,332
13,690 1.410 -0,350 -2,53%
17 mrt 13,480 13,400 13,400
13,500 2.419 -0,100 -0,74%
18 mrt 13,450 13,350 13,325
13,450 42.543 -0,050 -0,37%
19 mrt 13,580 13,600 13,580
13,600 384 +0,250 +1,87%
20 mrt 13,407 13,420 13,407
13,565 1.363 -0,180 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront