SunOpta

OTC:STKL.Q, CA8676EP1086
3,970 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,590 6,800 6,590
7,020 1.332.164 +0,252 +3,85%
04 nov 0,000 6,745 6,730
6,985 1.047.955 -0,055 -0,81%
05 nov 6,740 6,780 6,630
6,910 1.013.728 +0,035 +0,52%
06 nov 7,050 7,270 6,938
7,430 2.626.098 +0,490 +7,23%
07 nov 7,290 7,450 7,050
7,480 895.231 +0,180 +2,48%
08 nov 0,000 7,285 7,190
7,515 674.187 -0,165 -2,21%
11 nov 7,340 7,510 7,170
7,530 816.597 +0,225 +3,09%
12 nov 7,420 7,620 7,390
7,750 1.135.216 +0,110 +1,46%
13 nov 0,000 7,530 7,455
0,000 812.853 -0,090 -1,18%
14 nov 0,000 7,540 7,160
0,000 744.663 +0,010 +0,13%
15 nov 0,000 7,290 7,275
7,610 473.634 -0,250 -3,32%
18 nov 7,290 7,450 7,280
7,525 647.999 +0,160 +2,19%
19 nov 7,410 7,650 7,370
7,740 606.419 +0,200 +2,68%
20 nov 0,000 7,560 7,435
0,000 486.619 -0,090 -1,18%
21 nov 7,560 7,695 7,520
7,710 447.320 +0,135 +1,79%
22 nov 7,660 7,820 7,640
7,878 619.847 +0,125 +1,62%
25 nov 7,890 7,720 7,700
8,070 1.163.020 -0,100 -1,28%
26 nov 7,670 7,790 7,585
7,825 623.426 +0,070 +0,91%
27 nov 0,000 7,810 7,765
7,960 593.867 +0,020 +0,26%
29 nov 8,000 7,750 7,550
8,110 537.549 -0,060 -0,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront