SunOpta

OTC:STKL.Q, CA8676EP1086
5,215 21:00
-0,155 (-2,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,260 5,875 5,860
6,310 966.735 -0,385 -6,15%
04 mrt 5,810 5,710 5,560
5,850 1.331.726 -0,165 -2,81%
05 mrt 5,710 5,690 5,500
5,745 960.587 -0,020 -0,35%
06 mrt 5,600 5,860 5,470
5,899 842.252 +0,170 +2,99%
07 mrt 5,830 6,010 5,725
6,020 953.551 +0,150 +2,56%
10 mrt 5,940 5,630 5,600
5,940 699.735 -0,380 -6,32%
11 mrt 5,650 5,725 5,520
5,775 631.467 +0,095 +1,69%
12 mrt 5,760 5,670 5,585
5,785 560.342 -0,055 -0,96%
13 mrt 5,680 5,320 5,280
5,680 492.503 -0,350 -6,17%
14 mrt 5,340 5,400 5,330
5,505 512.456 +0,080 +1,50%
17 mrt 5,370 5,350 5,290
5,420 445.470 -0,050 -0,93%
18 mrt 5,360 5,400 5,290
5,455 530.546 +0,050 +0,93%
19 mrt 5,410 5,390 5,330
5,475 329.383 -0,010 -0,19%
20 mrt 5,350 5,370 5,332
5,450 497.481 -0,020 -0,37%
21 mrt 5,350 5,215 5,190
5,350 1.137.418 -0,155 -2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront