RGC Resources

OTC:RGCO.Q, US74955L1035
+ RGC Resources op mijn watchlist
20,900 21:00
-0,550 (-2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,120 20,560 20,440
21,120 9.272 -0,710 -3,34%
04 feb 0,000 20,390 20,390
20,765 4.847 -0,170 -0,83%
05 feb 0,000 21,090 20,550
21,090 9.621 +0,700 +3,43%
06 feb 21,090 20,700 20,528
21,090 6.868 -0,390 -1,85%
07 feb 0,000 21,000 20,603
21,200 8.235 +0,300 +1,45%
10 feb 0,000 21,460 21,010
21,830 10.670 +0,460 +2,19%
11 feb 21,500 21,400 20,718
21,940 7.907 -0,060 -0,28%
12 feb 0,000 21,104 21,104
21,550 9.512 -0,296 -1,38%
13 feb 21,240 20,910 20,760
21,305 13.232 -0,194 -0,92%
14 feb 0,000 20,590 20,590
0,000 4.972 -0,320 -1,53%
18 feb 20,611 21,300 20,560
21,320 11.733 +0,710 +3,45%
19 feb 21,000 21,190 20,490
21,300 20.433 -0,110 -0,52%
20 feb 20,856 20,330 20,330
21,450 10.785 -0,860 -4,06%
21 feb 0,000 20,250 20,250
20,780 10.819 -0,080 -0,39%
24 feb 20,540 20,170 20,170
20,870 9.753 -0,080 -0,40%
25 feb 20,350 20,350 20,190
20,592 12.526 +0,180 +0,89%
26 feb 20,220 20,370 19,810
20,370 8.972 +0,020 +0,10%
27 feb 20,130 20,050 20,044
20,220 5.780 -0,320 -1,57%
28 feb 20,380 20,390 20,244
20,530 8.310 +0,340 +1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront