RGC Resources

OTC:RGCO.Q, US74955L1035
+ RGC Resources op mijn watchlist
21,450 21:00
+0,770 (+3,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,270 19,790 19,600
20,310 10.376 -0,600 -2,94%
04 mrt 19,770 19,770 19,730
20,230 6.620 -0,020 -0,10%
05 mrt 19,800 19,970 19,610
20,030 13.334 +0,200 +1,01%
06 mrt 19,610 20,720 19,500
20,890 19.375 +0,750 +3,76%
07 mrt 20,680 20,500 20,218
20,940 12.117 -0,220 -1,06%
10 mrt 0,000 20,110 19,970
20,772 13.633 -0,390 -1,90%
11 mrt 0,000 20,405 20,039
20,590 10.649 +0,295 +1,47%
12 mrt 20,350 20,470 20,350
20,590 8.982 +0,065 +0,32%
13 mrt 20,155 20,730 20,015
20,865 13.468 +0,260 +1,27%
14 mrt 20,760 21,150 20,590
21,250 8.937 +0,420 +2,03%
17 mrt 21,130 20,710 20,710
22,000 7.080 -0,440 -2,08%
18 mrt 20,500 20,780 20,290
21,060 9.831 +0,070 +0,34%
19 mrt 20,800 20,690 20,301
21,010 14.823 -0,090 -0,43%
20 mrt 21,040 20,680 20,272
21,050 7.566 -0,010 -0,05%
21 mrt 20,490 21,450 20,250
21,930 49.860 +0,770 +3,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront