NN

OTC:NNBR.Q, US6293371067
+ NN op mijn watchlist
3,330 22:00
+0,210 (+6,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,280 3,160 3,060
3,340 247.277 -0,110 -3,36%
03 jan 0,000 3,300 3,220
3,380 113.781 +0,140 +4,43%
06 jan 0,000 3,180 3,170
3,400 101.347 -0,120 -3,64%
07 jan 3,190 2,890 2,870
3,230 217.556 -0,290 -9,12%
08 jan 2,870 2,650 2,650
2,890 175.044 -0,240 -8,30%
10 jan 0,000 2,450 2,450
0,000 184.810 -0,200 -7,55%
13 jan 0,000 2,400 2,380
2,460 76.942 -0,050 -2,04%
14 jan 2,450 2,690 2,450
4,670 25.830.637 +0,290 +12,08%
15 jan 0,000 2,740 0,000
2,950 1.019.379 +0,050 +1,86%
16 jan 0,000 2,600 2,590
2,820 367.280 -0,140 -5,11%
17 jan 0,000 2,650 2,560
2,700 463.581 +0,050 +1,92%
21 jan 2,700 2,770 2,670
2,880 355.398 +0,120 +4,53%
22 jan 0,000 2,760 2,700
2,919 332.623 -0,010 -0,36%
23 jan 2,770 2,960 2,760
3,015 454.806 +0,200 +7,25%
24 jan 2,970 3,110 2,970
3,235 454.836 +0,150 +5,07%
27 jan 3,140 3,230 3,035
3,250 577.335 +0,120 +3,86%
28 jan 3,180 3,200 3,030
3,320 346.953 -0,030 -0,93%
29 jan 3,220 3,290 3,180
3,310 252.895 +0,090 +2,81%
30 jan 0,000 3,160 3,160
3,400 164.797 -0,130 -3,95%
31 jan 0,000 3,040 3,010
3,200 179.316 -0,120 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront