NN

OTC:NNBR.Q, US6293371067
+ NN op mijn watchlist
3,330 22:00
+0,210 (+6,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,050 4,250 4,050
4,390 188.314 +0,260 +6,52%
03 dec 0,000 4,240 0,000
4,330 134.248 -0,010 -0,24%
04 dec 4,210 4,190 4,130
4,320 97.359 -0,050 -1,18%
05 dec 4,190 3,970 3,950
4,190 87.430 -0,220 -5,25%
06 dec 3,960 3,940 3,910
4,040 56.828 -0,030 -0,76%
09 dec 3,950 3,900 3,880
4,070 109.703 -0,040 -1,02%
10 dec 3,900 4,000 3,890
4,110 236.783 +0,100 +2,56%
11 dec 4,060 4,060 3,950
4,180 84.500 +0,060 +1,50%
12 dec 0,000 3,920 3,920
4,058 47.972 -0,140 -3,45%
13 dec 3,920 3,920 3,890
3,970 72.953 0,000 0,00%
16 dec 3,960 3,910 3,880
4,000 65.024 -0,010 -0,26%
17 dec 0,000 3,875 3,870
3,920 116.958 -0,035 -0,90%
18 dec 3,920 3,900 3,810
3,980 226.736 +0,025 +0,65%
19 dec 3,900 3,680 3,680
3,960 169.720 -0,220 -5,64%
20 dec 3,640 3,690 3,550
3,780 276.430 +0,010 +0,27%
23 dec 3,690 3,560 3,550
3,760 316.866 -0,130 -3,52%
24 dec 3,570 3,410 3,390
3,570 20.893 -0,150 -4,21%
26 dec 3,390 3,450 3,320
3,455 111.513 +0,040 +1,17%
27 dec 3,430 3,380 3,280
3,490 181.460 -0,070 -2,03%
30 dec 3,370 3,450 3,270
3,460 157.748 +0,070 +2,07%
31 dec 3,460 3,270 3,260
3,500 317.838 -0,180 -5,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront