NN

OTC:NNBR.Q, US6293371067
+ NN op mijn watchlist
3,330 22:00
+0,210 (+6,73%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,900 3,900 3,830
3,930 61.583 0,000 0,00%
02 okt 3,820 3,990 3,820
4,010 46.980 +0,090 +2,31%
03 okt 3,960 3,740 3,740
3,960 79.228 -0,250 -6,27%
04 okt 3,840 4,010 3,785
4,010 51.412 +0,270 +7,22%
07 okt 0,000 3,820 3,750
4,030 42.149 -0,190 -4,74%
08 okt 0,000 3,780 3,710
3,820 44.698 -0,040 -1,05%
09 okt 3,760 3,750 3,712
3,760 48.421 -0,030 -0,79%
10 okt 3,690 3,680 3,610
3,710 33.048 -0,070 -1,87%
11 okt 0,000 3,840 3,650
3,850 45.690 +0,160 +4,35%
14 okt 3,840 3,970 3,820
3,990 44.503 +0,130 +3,39%
15 okt 3,950 4,070 3,940
4,110 65.914 +0,100 +2,52%
16 okt 0,000 4,230 4,000
4,240 133.274 +0,160 +3,93%
17 okt 0,000 4,100 4,090
4,250 65.081 -0,130 -3,07%
18 okt 4,110 4,160 4,080
4,170 46.680 +0,060 +1,46%
21 okt 4,170 4,100 4,060
4,233 65.919 -0,060 -1,44%
22 okt 0,000 4,060 4,040
4,190 64.371 -0,040 -0,98%
23 okt 4,010 4,000 3,920
4,010 24.910 -0,060 -1,48%
24 okt 4,040 3,980 3,960
4,040 81.845 -0,020 -0,50%
25 okt 0,000 3,920 3,920
4,020 59.553 -0,060 -1,51%
28 okt 4,000 3,950 3,890
4,070 120.580 +0,030 +0,77%
29 okt 3,930 3,925 3,860
3,930 47.504 -0,025 -0,63%
30 okt 3,930 3,935 3,910
4,020 111.007 +0,010 +0,25%
31 okt 0,000 3,150 3,145
0,000 205.531 -0,785 -19,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront