NN

OTC:NNBR.Q, US6293371067
+ NN op mijn watchlist
3,370 22:00
+0,230 (+7,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 3,840 3,660 3,610
3,890 81.043 -0,290 -7,34%
04 sep 3,620 3,535 3,530
3,769 92.365 -0,125 -3,42%
05 sep 3,550 3,420 3,400
3,550 41.421 -0,115 -3,25%
06 sep 3,550 3,430 3,370
3,480 69.683 +0,010 +0,29%
09 sep 0,000 3,450 0,000
3,500 39.533 +0,020 +0,58%
10 sep 3,440 3,560 3,360
3,590 62.913 +0,110 +3,19%
11 sep 0,000 3,460 3,430
0,000 75.344 -0,100 -2,81%
12 sep 3,510 3,610 3,510
3,660 49.427 +0,150 +4,34%
13 sep 0,000 3,630 3,490
3,730 97.179 +0,020 +0,55%
16 sep 3,670 3,600 3,580
3,670 42.807 -0,030 -0,83%
17 sep 3,660 3,630 3,585
3,700 82.113 +0,030 +0,83%
18 sep 3,630 3,600 3,600
3,840 114.342 -0,030 -0,83%
19 sep 0,000 3,720 3,610
3,810 100.700 +0,120 +3,33%
20 sep 3,640 3,750 3,570
3,800 300.750 +0,030 +0,81%
23 sep 3,810 3,650 3,650
3,815 76.807 -0,100 -2,67%
24 sep 3,670 3,750 3,640
3,750 54.709 +0,100 +2,74%
25 sep 0,000 3,760 3,650
3,770 77.468 +0,010 +0,27%
26 sep 0,000 3,770 3,710
0,000 212.193 +0,010 +0,27%
27 sep 3,820 3,970 3,795
4,125 109.109 +0,200 +5,31%
30 sep 3,970 3,900 3,880
4,005 51.050 -0,070 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront